Coinbase Global - Részvényárfolyam

Részvényárfolyam
191.69
Napi Változás
12.46 6.95%
Havi
-30.27%
Évi
-25.16%
Q1 Előrejelzés
216.25


Ár Chg Nap Év Dátum
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
ABG Sundal Collier 6.88 0.02 0.29% 12.42% 2025-03-12
Avanza Bank 317.60 5.80 1.86% 46.70% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Coinbase Global 191.69 12.46 6.95% -25.16% 2025-03-11
Federated Hermes 38.90 0.17 0.44% 9.89% 2025-03-11
JSE 12,615.00 2.00 0.02% 40.51% 2025-03-12
PSG Konsult 1,757.00 2.00 0.11% 21.34% 2025-03-12
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Sfi Pao 1,567.00 -0.60 -0.04% -10.61% 2025-03-12
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Transaction Capital 220.00 -3.00 -1.35% -35.66% 2025-03-12
Zeder Investments 154.00 3.00 1.99% -4.35% 2025-03-12